본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2026-07-04 04:54:34

Current price824
change
▼9
Prev Close(￦)
833
Price
825
High
852
Low
801
Upper limit
1,082
Lower limit
584
PER
0.00
Volume(Stock)
69,534
Volume(￦)
56,933,191
52 weeks high
1,458
52 weeks low
801
Listed Stocks
34,187,845
Par Value
1000

Ask&Bid

Asking Volume Price(￦) Bid Volume
30 845
179 844
1,210 833
1,000 831
24 830
823 38
822 105
821 1,942
820 3,431
818 4

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 824 ▼9 830 823 22
15:19:40 823 ▼10 830 823 803
15:19:20 823 ▼10 824 823 236
15:17:20 829 ▼4 829 824 10
15:16:20 828 ▼5 829 824 229
15:15:20 828 ▼5 830 824 14
15:14:10 824 ▼9 828 824 93
15:07:30 823 ▼10 824 823 16
15:02:50 826 ▼7 826 823 50
15:02:30 826 ▼7 826 823 100

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 23,871 Shinhan Securities Co Ltd 26,320
Mirae Asset Securities Co Ltd 16,115 Mirae Asset Securities Co Ltd 24,523
Korea Investment Securities 8,212 Korea Investment Securities 6,542
Morgan Stanley Co 4,257 JPMorgan SecuritiesFar East 3,799
Shinhan Securities Co Ltd 3,853 KiwoomcomSecurities 3,684

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/07/03 824 ▼9 825 852 801 69,534 56,933,191
26/07/02 833 ▼9 842 855 833 61,256 51,654,659
26/07/01 842 ▲7 909 909 835 77,574 67,121,466
26/06/30 835 ▼11 850 875 827 46,243 38,959,808
26/06/29 846 ▼35 847 881 841 64,983 55,323,924
26/06/26 881 ▼85 920 949 880 141,162 128,801,082
26/06/25 966 ▼25 1,026 1,026 964 37,033 36,296,462
26/06/24 991 ▼1 962 1,029 962 27,079 26,512,135
26/06/23 992 ▼35 1,026 1,070 955 451,612 470,611,291
26/06/22 1,027 ▼69 1,087 1,090 1,010 408,178 438,917,056