본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2026-10-02 01:29:36

Current price1,386
change
▲62
Prev Close(￦)
1,324
Price
1,330
High
1,390
Low
1,308
Upper limit
1,721
Lower limit
927
PER
0.00
Volume(Stock)
235,755
Volume(￦)
321,089,948
52 weeks high
1,458
52 weeks low
600
Listed Stocks
34,187,845
Par Value
1000

Ask&Bid

Asking Volume Price(￦) Bid Volume
12,127 1,394
2,313 1,393
2,280 1,392
2,002 1,391
518 1,390
1,386 101
1,385 488
1,382 60
1,381 209
1,380 371

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
13:28:50 1,386 ▲62 1,390 1,386 1
13:28:30 1,386 ▲62 1,390 1,386 4
13:27:00 1,386 ▲62 1,390 1,386 7
13:26:20 1,386 ▲62 1,390 1,386 1
13:26:10 1,390 ▲66 1,390 1,386 20
13:25:50 1,385 ▲61 1,388 1,386 201
13:25:20 1,385 ▲61 1,388 1,385 3
13:24:00 1,385 ▲61 1,388 1,385 1,001
13:23:50 1,387 ▲63 1,390 1,387 2
13:23:00 1,386 ▲62 1,390 1,387 329

Trading by date

Sell Buy
Broker Volume Broker Volume
Mirae Asset Securities Co Ltd 97,419 Daishin Securities Co Ltd 97,915
NH INVESTMENTSECURITIES CO 34,258 KiwoomcomSecurities 31,714
KiwoomcomSecurities 31,115 Shinhan Securities Co Ltd 26,535
Shinhan Securities Co Ltd 26,492 Samsung Securities Co Ltd 25,190
KB Securities CoLtd 12,307 Goldman Sachs 16,130

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/10/01 1,324 ▲54 1,270 1,324 1,242 200,025 260,086,663
26/09/30 1,270 ▼10 1,280 1,280 1,230 67,291 83,768,601
26/09/29 1,280 ▼49 1,338 1,356 1,209 184,177 234,155,946
26/09/28 1,329 ▲59 1,271 1,329 1,252 115,891 151,643,349
26/09/23 1,270 ▲43 1,227 1,277 1,202 159,829 200,378,067
26/09/22 1,227 ▼53 1,280 1,280 1,190 233,857 284,603,699
26/09/21 1,280 ▼68 1,349 1,356 1,240 248,324 318,114,746
26/09/18 1,348 ▲77 1,280 1,349 1,280 321,626 427,230,729
26/09/17 1,271 ▲41 1,248 1,271 1,220 238,859 300,599,224
26/09/16 1,230 ▲12 1,222 1,249 1,210 183,234 224,914,691