본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2025-11-05 02:59:08

Current price460
change
▼11
Prev Close(￦)
471
Price
472
High
473
Low
450
Upper limit
612
Lower limit
330
PER
0.00
Volume(Stock)
244,875
Volume(￦)
111,825,766
52 weeks high
861
52 weeks low
362
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
1,106 464
456 463
416 462
7,273 461
2,194 460
458 553
457 4,743
456 2,556
455 9,089
454 9,088

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
14:56:50 460 ▼11 460 458 1,306
14:40:40 461 ▼10 460 458 2,002
14:32:20 460 ▼11 460 458 100
14:28:50 460 ▼11 460 458 1,143
14:21:10 460 ▼11 460 458 2,187
14:09:20 460 ▼11 460 458 14
14:07:00 457 ▼14 460 457 1,549
13:51:50 459 ▼12 460 458 22
13:51:10 460 ▼11 460 459 2
13:50:40 458 ▼13 460 459 5,000

Trading by date

Sell Buy
Broker Volume Broker Volume
Daishin Securities Co Ltd 64,328 Korea Investment Securities 43,283
Shinhan Securities Co Ltd 40,745 Mirae Asset Securities Co Ltd 40,508
KB Securities CoLtd 40,510 Shinhan Securities Co Ltd 35,280
Samsung Securities Co Ltd 19,819 Yuanta Securities Korea Co L 28,064
Korea Investment Securities 19,058 Daishin Securities Co Ltd 26,104

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/11/04 471 ▲11 458 471 449 244,620 111,962,999
25/11/03 460 ▼13 473 476 453 415,235 190,321,620
25/10/31 473 ▼12 485 488 462 577,488 272,550,984
25/10/30 485 ▼47 511 516 469 1,481,671 722,852,722
25/10/29 532 ▼15 542 563 505 597,692 322,032,631
25/10/28 547 ▲9 538 552 532 212,794 115,591,334
25/10/27 538 ▼10 558 558 533 248,060 134,442,460
25/10/24 548 ▼24 574 574 532 520,486 283,613,362
25/10/23 572 ▲13 559 576 547 385,876 217,474,065
25/10/22 559 ▲32 530 567 526 678,816 374,531,682